实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00564
22.88%
-
DODODODO
$0.02715
22.57%
-
OSMOOsmosis
$0.0516
11.93%
-
REZRenzo
$0.004701
11.21%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.39
8.57%
-
ENAEthena
$0.2098
8.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00297
-38.76%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00292
-22.75%
-
BTC比特币
成交额$4.69亿
-0.03%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.59亿
0.23%
-
ZEC大零币
成交额$1.18亿
1.44%
-
SOLSolana
成交额$9,021.28万
0.16%
-
RLUSDRipple USD
成交额$8,329.00万
0.00%
-
NEARNEAR Protocol
成交额$7,419.50万
3.72%
-
XRPXRP (瑞波币)
成交额$7,361.98万
0.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80564.01 | $8.10万 | $8.01万 | $4.69亿 | $1.62兆 | -0.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.13亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2348.84 | $2,371.52 | $2,318.00 | $2.59亿 | $2,860.96亿 | 0.23% |
| 4 |
ZEC大零币
|
$1221.07 | $1,238.96 | $1,176.48 | $1.18亿 | $205.38亿 | 1.44% |
| 5 |
SOLSolana
|
$101.78 | $102.77 | $100.37 | $9,021.28万 | $598.63亿 | 0.16% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,329.00万 | $24.68亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.627 | $4.70 | $4.35 | $7,419.50万 | $59.47亿 | 3.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.32 | $1.29 | $7,361.98万 | $822.74亿 | 0.59% |
| 9 |
BNB币安币
|
$742.14 | $748.65 | $735.38 | $6,138.32万 | $975.49亿 | 0.89% |
| 10 |
USD1USD1
|
$0.99997 | $1.00 | $0.99987 | $4,967.05万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2098 | $0.2116 | $0.1887 | $2,949.16万 | $27.21亿 | 8.42% |
| 12 |
SUISui
|
$0.9258 | $0.9427 | $0.904 | $2,735.55万 | $37.76亿 | -0.54% |
| 13 |
WLDWorldcoin
|
$0.4541 | $0.4732 | $0.4299 | $2,675.69万 | $16.98亿 | -1.82% |
| 14 |
PEPEPepe
|
$0.00000433 | $0.00000456 | $0.00000429 | $2,401.98万 | $220.45万 | -3.78% |
| 15 |
TThreshold Network
|
$0.00564 | $0.00791 | $0.00459 | $1,840.95万 | $6,226.13万 | 22.88% |
| 16 |
UNIUniswap
|
$6.996 | $7.04 | $6.65 | $1,784.91万 | $42.81亿 | 2.73% |
| 17 |
BMTBubblemaps
|
$0.03326 | $0.04004 | $0.02885 | $1,766.69万 | $2,268.23万 | -16.77% |
| 18 |
DOGE狗币
|
$0.07732 | $0.07807 | $0.07595 | $1,615.74万 | $120.76亿 | 0.00% |
| 19 |
XAUTTether Gold
|
$4006.17 | $4,006.54 | $3,986.54 | $1,597.24万 | $32.30亿 | 0.32% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,435.60万 | $312.71亿 | 0.36% |
| 21 |
QNTQuant
|
$192.39 | $200.35 | $177.04 | $1,271.40万 | $27.27亿 | 8.57% |
| 22 |
HYPEHyperliquid
|
$76.98 | $77.60 | $75.24 | $1,178.55万 | $171.15亿 | 0.76% |
| 23 |
GTCGitcoin
|
$0.24657 | $0.316 | $0.24284 | $1,138.17万 | $2,207.41万 | 0.58% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9976 | $1,128.78万 | $3.04亿 | 0.01% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,066.72万 | $16.10亿 | 0.02% |
| 26 |
LINKChainlink
|
$11.52 | $11.65 | $11.26 | $1,053.23万 | $87.57亿 | -0.25% |
| 27 |
AAVEAave
|
$137.53 | $139.02 | $134.92 | $977.38万 | $21.06亿 | 0.45% |
| 28 |
LTC莱特币
|
$56.99 | $57.34 | $55.90 | $897.07万 | $44.34亿 | 0.32% |
| 29 |
EUREUR
|
$1.1226 | $1.12 | $1.12 | $889.60万 | — | 0.18% |
| 30 |
ADA艾达币
|
$0.2058 | $0.2095 | $0.2022 | $837.41万 | $77.19亿 | -0.19% |
| 31 |
TAOBittensor
|
$254.5 | $255.30 | $245.00 | $823.77万 | $28.49亿 | 2.25% |
| 32 |
ERACaldera
|
$0.0791 | $0.0826 | $0.0714 | $815.19万 | $1,316.24万 | 0.13% |
| 33 |
INJInjective
|
$7.958 | $8.16 | $7.51 | $781.69万 | $7.70亿 | 4.72% |
| 34 |
PUMPPump.fun
|
$0.004272 | $0.004391 | $0.004144 | $777.34万 | $19.74亿 | -0.07% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.58 | $86.71 | $83.32 | $747.12万 | $6,260.73万 | 2.34% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.51 | $1,264.00 | $1,229.66 | $744.99万 | $8,590.46万 | 2.22% |
| 38 |
AVAXAvalanche
|
$8.969 | $9.03 | $8.74 | $703.86万 | $39.51亿 | 0.54% |
| 39 |
ONDOOndo
|
$0.4108 | $0.4135 | $0.3972 | $681.03万 | $19.77亿 | 1.13% |
| 40 |
STEEM斯蒂姆币
|
$0.05054 | $0.06919 | $0.04804 | $658.34万 | $2,722.63万 | 1.59% |
| 41 |
BABYBabylon
|
$0.01316 | $0.01507 | $0.0129 | $629.83万 | $2,468.35万 | -1.20% |
| 42 |
DASH达世币
|
$51.84 | $54.19 | $50.78 | $569.50万 | $6.75亿 | -1.71% |
| 43 |
XECeCash
|
$0.00000668 | $0.000008 | $0.00000651 | $566.02万 | $1.32亿 | 2.30% |
| 44 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.0208 | $0.0169 | $553.81万 | — | -7.58% |
| 45 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0193 | $546.82万 | $251.30万 | 0.00% |
| 46 |
POLYXPolymesh
|
$0.0336 | $0.041 | $0.0329 | $543.40万 | $4,525.06万 | -2.33% |
| 47 |
IOSTIOST
|
$0.000758 | $0.00091 | $0.00074 | $537.59万 | $2,786.00万 | 0.00% |
| 48 |
STRKStarknet
|
$0.04572 | $0.04762 | $0.0445 | $534.28万 | $3.47亿 | -1.27% |
相关站点
共 40 个
Artificial - BTC行情
United Stables - 比特币
PAX Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - BTC行情
Renzo - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 加密货币行情
USDC - BTC行情
NEAR Protocol - 比特币
Sui - 币种排行
Polymesh - 比特币行情
Bubblemaps - 币种排行
Caldera - 比特币行情
Tether Gold - 比特币行情
NFP - BTC行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Ankr Network - BTC行情
USD1 - 数字货币市值
Caldera - 比特币行情
USDC - 数字货币市值
莱特币 - 比特币
Babylon - BTC行情
Zama - 币种排行
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Plasma - 币种排行
Ankr Network - 数字货币市值
Tree - 比特币行情
Compound - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 币种排行
恒星币 - 币种排行
Avalanche - 比特币行情
Aerodrome - 加密货币行情
达世币 - BTC行情
Sui - 数字货币市值
Ankr Network - 加密货币行情