链研社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 COOKIE COOKIECookie DAO $0.00871 $0.00901 $0.00867 $7.91万 $719.29万 -2.46%
626 RPL RPLRocket Pool $1.457 $1.48 $1.45 $7.35万 $3,389.16万 -1.42%
627 SECZB SECZBSECZB $7.78 $7.88 $7.60 $7.19万 — 0.13%
628 ASMLB ASMLBASMLB $1574.25 $1,589.79 $1,566.53 $7.05万 — 0.01%
629 DOLO DOLODolomite $0.0239 $0.02459 $0.02371 $6.97万 $1,250.15万 -2.81%
630 SLP SLPSmooth Love Potion $0.000521 $0.000534 $0.000519 $6.60万 $1,917.67万 -1.70%
631 SFP SFPSafePal $0.2425 $0.252 $0.2411 $6.47万 $1.26亿 -2.49%
632 AEVO AEVOAevo $0.02118 $0.02174 $0.02109 $6.32万 $2,021.03万 -2.53%
633 WDCB WDCBWestern Digital (bStocks Token $342.06 $348.72 $340.29 $6.23万 $261.25万 -0.60%
634 GNO GNOGnosis $111.23 $112.88 $110.96 $6.04万 $2.95亿 -0.45%
635 ALABB ALABBALABB $255.8 $260.43 $254.03 $5.91万 — -0.28%
636 PDDB PDDBPDD Holdings (bStocks Tokenize $79.15 $79.40 $78.68 $5.74万 $206.35万 -0.16%
637 SHAZB SHAZBSHAZB $22.47 $23.21 $22.28 $5.64万 — -1.71%
638 LQTY LQTYLiquity $0.1934 $0.1986 $0.1925 $5.61万 $1,942.44万 -2.03%
639 PENGB PENGBPENGB $52.93 $54.55 $52.54 $5.53万 — -1.49%
640 BAND BANDBand $0.1994 $0.2088 $0.1989 $5.48万 $3,764.81万 -3.25%
641 COHRB COHRBCoherent (bStocks Tokenized St $206.74 $211.62 $205.43 $5.28万 $838.79万 -0.68%
642 CYPHB CYPHBCYPHB $2.76 $2.88 $2.73 $5.00万 — -2.82%
643 ARMB ARMBARMB $210.29 $212.90 $208.62 $4.65万 — -0.12%
644 GLWB GLWBGLWB $123.23 $125.26 $122.41 $4.61万 — 0.20%
645 USARB USARBUSARB $9.3 $9.36 $9.24 $4.56万 — 0.32%
646 SMCIB SMCIBSMCIB $32.85 $33.34 $32.73 $4.52万 — -0.12%
647 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $248.86 $250.73 $248.25 $4.44万 $327.02万 0.10%
648 XVS XVSVenus $2.968 $3.01 $2.92 $4.42万 $5,034.88万 -0.17%
649 BANANA BANANABanana Gun $3.32 $3.40 $3.30 $4.41万 $1,350.13万 -1.66%
650 ASTSB ASTSBASTSB $39.35 $40.21 $38.91 $4.15万 — 0.20%
651 CRDOB CRDOBCRDOB $146.8 $150.34 $146.19 $4.15万 — -0.68%
652 UVXYB UVXYBUVXYB $18.47 $18.82 $18.34 $4.08万 — -1.70%
653 SMHB SMHBSMHB $527.47 $533.89 $525.69 $4.00万 — -0.11%
654 BOTB BOTBBOTB $22.86 $23.10 $22.49 $3.96万 — 0.66%
655 AMATB AMATBApplied Materials (bStocks Tok $376.53 $384.82 $374.82 $3.69万 $869.27万 -0.11%
656 MVLLB MVLLBMVLLB $25.24 $26.32 $24.86 $3.26万 — -1.48%
657 DELLB DELLBDELLB $454.23 $462.04 $453.35 $3.23万 — -0.40%
658 NFLXB NFLXBNetflix (bStocks Tokenized Sto $65.94 $66.22 $65.81 $2.80万 $206.85万 0.00%
659 KGST KGSTKyrgyz Som Stablecoin $0.0112 $0.011247 $0.01116 $2.79万 $780.81万 -0.20%
660 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $2.63万 $4.94亿 -0.01%
661 SQQQB SQQQBSQQQB $39.8 $40.07 $39.02 $2.57万 — 0.10%
662 HIMSB HIMSBHIMSB $27.64 $28.05 $27.56 $2.44万 — -0.54%
663 STXB STXBSTXB $629.92 $636.81 $624.93 $2.44万 — 0.21%
664 GPROB GPROBGPROB $1.01 $1.02 $1.00 $2.37万 — 1.00%
665 RDDTB RDDTBRDDTB $144.49 $145.76 $143.85 $2.33万 — -0.10%
666 QNTB QNTBQNTB $36.22 $36.75 $36.07 $2.31万 — -0.50%
667 GMEB GMEBGameStop (bStocks Tokenized St $24.68 $25.02 $24.66 $2.29万 $680.25万 -0.48%
668 NOKB NOKBNokia (bStocks Tokenized Stock $8.15 $8.23 $8.08 $2.18万 $236.45万 0.00%
669 TMFB TMFBTMFB $29.81 $30.01 $29.39 $2.06万 — 0.40%
670 ADBEB ADBEBADBEB $264.68 $264.81 $262.73 $1.99万 — 0.43%
671 LLYB LLYBLLYB $1276.79 $1,283.81 $1,268.91 $1.94万 — 0.33%
672 FWDIB FWDIBFWDIB $6.69 $6.90 $6.60 $1.93万 — -1.47%
1...131415>

相关站点

共 40 个
RE - 加密货币行情 Polkadot - 以太坊ETH价格 Ethena - 加密货币行情 Quant - 以太坊ETH价格 Gitcoin - BTC行情 Celestia - 币种排行 Polymesh - 比特币行情 Vanar - 比特币行情 Chainlink - 加密货币行情 Tether Gold - 加密货币行情 Quant - BTC行情 Curve DAO - 加密货币行情 Sui - BTC行情 EUR - 加密货币行情 Pudgy Penguins - 比特币 Ethena - 币种排行 比特现金 - 币种排行 World Liberty - 币种排行 Gitcoin - BTC行情 Sei - 比特币行情 PAX Gold - BTC行情 Pump.fun - 加密货币行情 Threshold - 比特币 Curve DAO - 数字货币市值 Sui - 比特币行情 IOST - 数字货币市值 Compound - 加密货币行情 RWUSD - 加密货币行情 Artificial - 以太坊ETH价格 Ripple USD - 比特币行情 Aerodrome - 比特币行情 Hyperliquid - 币种排行 DODO - 比特币行情 Polkadot - 比特币 World Liberty - BTC行情 Ondo - BTC行情 Worldcoin - BTC行情 Renzo - 数字货币市值 StraitsX XUSD - BTC行情 Artificial - BTC行情