链研社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 BNSOL BNSOLBNSOL $114.7 $116.50 $113.50 $46.26万 — -0.43%
338 HAEDAL HAEDALHaedal Protocol $0.02079 $0.02098 $0.01919 $46.21万 $376.59万 6.13%
339 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
340 PROVE PROVESuccinct $0.18 $0.183 $0.1782 $46.14万 $3,527.25万 -1.48%
341 AAOIB AAOIBApplied Optoelectronics (bStoc $66.35 $68.69 $65.68 $45.56万 $683.38万 -0.44%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
343 ORDI ORDIORDI $3.534 $3.59 $3.47 $45.07万 $7,460.20万 -0.25%
344 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
345 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,407.55万 11.97%
346 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016 $43.57万 — -16.00%
347 TRB TRBTellor Tributes $17.11 $17.59 $17.00 $43.23万 $4,936.01万 -2.51%
348 LUNA LUNATerra $0.0411 $0.0424 $0.0407 $43.10万 $375.04万 -1.20%
349 AXTIB AXTIBAXT (bStocks Tokenized Stock) $52.37 $54.22 $51.51 $42.91万 $303.48万 -0.17%
350 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
351 ALPHA ALPHAAlpha Arcade $0.0097 $0.0103 $0.0092 $42.05万 $549.14万 -3.00%
352 ENSO ENSOEnso $0.61 $0.635 $0.603 $41.79万 $1,291.62万 -2.71%
353 GLMR GLMRMoonbeam $0.00812 $0.008824 $0.008046 $41.70万 $917.96万 -5.04%
354 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,642.15万 -25.00%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
356 LTO LTOLTO $0.0038 $0.004 $0.0029 $41.04万 — 2.70%
357 ZKP ZKPzkPass $0.0415 $0.0427 $0.041 $40.58万 $851.45万 -0.96%
358 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
359 ONE ONEONEchain $0.001293 $0.00133 $0.001282 $40.43万 $1,960.16万 -1.15%
360 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $958.55万 -4.95%
361 AWE AWEAWE Network $0.06184 $0.06293 $0.06149 $39.78万 $1.20亿 -1.56%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,113.74万 -1.19%
363 HEMI HEMIHemi $0.00459 $0.00471 $0.00448 $39.70万 $1,978.52万 -2.13%
364 ATA ATAATA $0.0012 $0.0022 $0.0012 $39.56万 — -42.86%
365 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $444.10万 -14.91%
366 TST TSTTest $0.0144 $0.01478 $0.01417 $39.09万 $1,369.89万 -2.04%
367 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
368 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
369 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
370 BEB BEBBloom Energy (bStocks Tokenize $190.03 $194.73 $187.50 $38.63万 $439.28万 1.10%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
372 CTK CTKShentu $0.0988 $0.1083 $0.0959 $37.98万 $1,692.75万 -8.35%
373 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
374 SUPER SUPERSuperVerse $0.1778 $0.1848 $0.1733 $37.61万 $1.17亿 -0.17%
375 METIS METISMetis $3.35 $3.52 $3.33 $37.48万 $2,796.01万 -2.05%
376 NMR NMRNumeraire $9.63 $9.98 $9.60 $37.30万 $7,032.10万 -2.33%
377 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $257.60万 -38.89%
378 ACA ACAACA $0.0018 $0.0038 $0.0017 $37.14万 — -51.35%
379 RVN RVNRavencoin $0.001305 $0.001355 $0.001293 $37.13万 $2,195.36万 -3.41%
380 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
381 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
382 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
383 RSR RSRReserve Rights $0.00157 $0.001619 $0.001569 $36.76万 $1.01亿 -1.63%
384 BMNRB BMNRBBitMine Immersion Technologies $21.56 $22.49 $21.34 $36.70万 $1,020.29万 -3.23%
1...789...15>

相关站点

共 40 个
DODO - 币种排行 币安币 - 以太坊ETH价格 PHALA - 加密货币行情 Official Trump - 数字货币市值 Tokamak - 比特币行情 Threshold - BTC行情 RWUSD - 币种排行 比特现金 - 加密货币行情 Aerodrome - 数字货币市值 USD1 - 比特币 Aerodrome - 数字货币市值 Hedera - BTC行情 Uniswap - 加密货币行情 比特币 DODO - 比特币行情 LayerZero - 数字货币市值 Tree - 以太坊ETH价格 NFP - 比特币行情 以太坊 - 币种排行 Solana - 比特币 NEAR Protocol - BTC行情 First Digital - 以太坊ETH价格 Aster - 数字货币市值 Gram - BTC行情 Aave - 币种排行 Quant - BTC行情 Nillion - 比特币行情 AIGENSYN - 以太坊ETH价格 USD.AI - 加密货币行情 Injective - 币种排行 Gas - BTC行情 USDC - 比特币行情 PAX Gold - 比特币 Quant - 比特币行情 Brevis - 比特币行情 Pepe - BTC行情 恒星币 - BTC行情 Starknet - 比特币 Bubblemaps - 比特币 Babylon - 比特币