实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00545
19.52%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2065
9.96%
-
QNTQuant
$194.26
8.87%
-
INITInitia
$0.16183
8.83%
-
ELFaelf
$0.2272
8.81%
-
REZRenzo
$0.004797
8.70%
-
OSMOOsmosis
$0.05
7.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00277
-45.37%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1198
-21.85%
-
BTC比特币
成交额$4.65亿
0.05%
-
USDCUSDC
成交额$3.97亿
-0.01%
-
ETH以太坊
成交额$2.57亿
0.46%
-
ZEC大零币
成交额$1.13亿
3.08%
-
SOLSolana
成交额$8,609.67万
0.51%
-
RLUSDRipple USD
成交额$7,558.64万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,408.40万
0.89%
-
NEARNEAR Protocol
成交额$7,377.43万
2.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1767 | $0.2145 | $0.1684 | $215.35万 | $3,558.49万 | -3.65% |
| 98 |
SAHARASahara AI
|
$0.00786 | $0.00863 | $0.00755 | $208.13万 | $3,356.92万 | -3.32% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $201.55万 | $6,670.16万 | -0.75% |
| 100 |
RAYRaydium
|
$1.8281 | $1.88 | $1.78 | $196.03万 | $4.96亿 | 0.66% |
| 101 |
CVCCivic
|
$0.0239 | $0.02557 | $0.02254 | $195.51万 | $2,373.08万 | 5.38% |
| 102 |
NIGHTMidnight
|
$0.03738 | $0.03876 | $0.03657 | $193.78万 | $6.21亿 | -0.85% |
| 103 |
OPOptimism
|
$0.1118 | $0.1138 | $0.1092 | $192.77万 | $2.56亿 | 0.09% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.05659 | $0.05257 | $192.46万 | $5,439.26万 | 5.29% |
| 105 |
CRVCurve DAO
|
$0.3445 | $0.3574 | $0.3409 | $191.63万 | $5.44亿 | -2.02% |
| 106 |
VELODROMEVELODROME
|
$0.03022 | $0.03098 | $0.02929 | $190.37万 | — | -1.24% |
| 107 |
SEISei
|
$0.0529 | $0.05447 | $0.05191 | $189.25万 | $3.57亿 | -1.78% |
| 108 |
MUBMicron Technology (bStocks Tok
|
$894.87 | $897.37 | $881.00 | $187.90万 | $6,685.10万 | 1.27% |
| 109 |
ETHFIEther.fi
|
$0.6284 | $0.637 | $0.5973 | $181.99万 | $6.17亿 | 2.31% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.04 | $160.41 | $155.56 | $181.46万 | $1,211.84万 | 1.24% |
| 111 |
GASGas
|
$1.219 | $1.28 | $1.17 | $180.73万 | $7,960.14万 | 4.01% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0534 | $0.0527 | $175.23万 | $16.81亿 | 0.38% |
| 113 |
ZBTZEROBASE
|
$0.0688 | $0.0753 | $0.0663 | $174.35万 | $2,224.65万 | -4.31% |
| 114 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000298 | $173.80万 | $2.67亿 | -0.98% |
| 115 |
WWormhole
|
$0.01209 | $0.0124 | $0.01179 | $173.29万 | $8,051.91万 | -1.23% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 117 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $164.99万 | $13.19亿 | -0.01% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
POLPOL (ex-MATIC)
|
$0.08978 | $0.0902 | $0.08754 | $160.33万 | $9.46亿 | 0.46% |
| 120 |
EPICEpic Private Internet Cash
|
$0.1198 | $0.1682 | $0.1153 | $157.73万 | $417.20万 | -21.85% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.43 | $149.43万 | $3,583.27万 | 2.39% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
JTOJito
|
$0.4251 | $0.439 | $0.415 | $147.27万 | $2.28亿 | -1.07% |
| 126 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0483 | $145.94万 | $2,724.75万 | 0.83% |
| 127 |
RENDERRender
|
$1.716 | $1.73 | $1.67 | $145.41万 | $8.83亿 | 1.00% |
| 128 |
WIFdogwifhat
|
$0.1778 | $0.1859 | $0.1751 | $145.05万 | $1.79亿 | -2.36% |
| 129 |
BERABerachain
|
$0.1527 | $0.1604 | $0.1488 | $140.73万 | $5,350.31万 | 0.00% |
| 130 |
WBTCWBTC
|
$80461.76 | $8.11万 | $7.99万 | $138.25万 | — | 0.07% |
| 131 |
JSTJUST
|
$0.14117 | $0.14182 | $0.14015 | $135.75万 | $11.31亿 | 0.58% |
| 132 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00491 | $133.76万 | $2,838.42万 | 1.41% |
| 133 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $133.44万 | $2.31亿 | 0.00% |
| 134 |
KMNOKamino
|
$0.04303 | $0.04401 | $0.03936 | $131.58万 | $2.47亿 | 7.55% |
| 135 |
STXStacks
|
$0.3071 | $0.3242 | $0.2933 | $131.46万 | $5.64亿 | 2.26% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6255 | $0.6319 | $0.6089 | $131.21万 | $4.11亿 | 0.22% |
| 137 |
SENTSentient
|
$0.0205 | $0.0216 | $0.01955 | $130.99万 | $1.46亿 | -3.21% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 139 |
LDOLido DAO
|
$0.3662 | $0.3767 | $0.3589 | $129.95万 | $3.04亿 | -1.59% |
| 140 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.57 | $213.07 | $211.80 | $129.62万 | $4,543.62万 | 0.32% |
| 141 |
ARArweave
|
$3.433 | $3.49 | $3.32 | $129.50万 | $2.24亿 | 0.32% |
| 142 |
FSynFutures
|
$0.002992 | $0.003267 | $0.002862 | $129.07万 | $1,539.63万 | -4.16% |
| 143 |
HOLOHoloworld
|
$0.0595 | $0.0618 | $0.0572 | $128.56万 | $4,908.11万 | 1.88% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
相关站点
共 40 个
比特现金 - BTC行情
IOST - 比特币行情
IOST - 币种排行
应用链 - 比特币行情
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
Aster - 币种排行
Lagrange - 以太坊ETH价格
瑞波币 - 加密货币行情
AVA - 币种排行
Hyperliquid - 比特币
大零币 - 比特币
MegaETH - 以太坊ETH价格
Metal DAO - 比特币
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 币种排行
达世币 - 比特币行情
Starknet - 加密货币行情
恒星币 - BTC行情
Injective - 加密货币行情
Initia - 加密货币行情
Worldcoin - 比特币行情
Tree - 加密货币行情
MegaETH - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
Caldera - 比特币行情
AIGENSYN - BTC行情
Gram - BTC行情
Filecoin - 比特币
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Aster - BTC行情
Polymesh - 数字货币市值
USD1 - 比特币行情
DODO - BTC行情