实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00564
22.88%
-
DODODODO
$0.02715
22.57%
-
OSMOOsmosis
$0.0516
11.93%
-
REZRenzo
$0.004701
11.21%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.39
8.57%
-
ENAEthena
$0.2098
8.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00297
-38.76%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00292
-22.75%
-
BTC比特币
成交额$4.69亿
-0.03%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.59亿
0.23%
-
ZEC大零币
成交额$1.18亿
1.44%
-
SOLSolana
成交额$9,021.28万
0.16%
-
RLUSDRipple USD
成交额$8,329.00万
0.00%
-
NEARNEAR Protocol
成交额$7,419.50万
3.72%
-
XRPXRP (瑞波币)
成交额$7,361.98万
0.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZBTZEROBASE
|
$0.0695 | $0.0723 | $0.0663 | $126.96万 | $2,224.65万 | -3.87% |
| 146 |
JTOJito
|
$0.4265 | $0.4361 | $0.415 | $126.70万 | $2.28亿 | -1.41% |
| 147 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.00491 | $126.23万 | $2,838.42万 | 2.65% |
| 148 |
OSMOOsmosis
|
$0.0516 | $0.0529 | $0.0435 | $125.88万 | $3,688.05万 | 11.93% |
| 149 |
JSTJUST
|
$0.14092 | $0.14182 | $0.14064 | $125.65万 | $11.31亿 | -0.14% |
| 150 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $8.49 | $8.02 | $125.29万 | $774.01万 | 4.20% |
| 151 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.85 | $10.85 | $10.46 | $124.96万 | $1,720.36万 | 3.53% |
| 152 |
MUBARAKMubarak
|
$0.05273 | $0.05306 | $0.05069 | $123.57万 | $5,244.38万 | 1.19% |
| 153 |
CAKEPancakeSwap
|
$2.081 | $2.10 | $2.05 | $120.44万 | $6.58亿 | 0.34% |
| 154 |
METMeteora
|
$0.2997 | $0.3145 | $0.2927 | $120.39万 | $423.78万 | -3.39% |
| 155 |
FSynFutures
|
$0.003 | $0.003263 | $0.002862 | $119.43万 | $1,539.63万 | -7.12% |
| 156 |
ARArweave
|
$3.425 | $3.49 | $3.32 | $118.50万 | $2.24亿 | -0.75% |
| 157 |
ZENHorizen
|
$5.728 | $5.80 | $5.59 | $118.08万 | $1.06亿 | 0.05% |
| 158 |
SOLVSolv Protocol
|
$0.00446 | $0.00477 | $0.00437 | $116.91万 | $2,568.27万 | 1.13% |
| 159 |
ETC以太经典
|
$7.51 | $7.72 | $7.45 | $116.51万 | $11.97亿 | -1.83% |
| 160 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.0000048 | $116.12万 | $28.74亿 | -0.61% |
| 161 |
WINWINkLink
|
$0.00006399 | $0.0000675 | $0.00006054 | $114.39万 | $299.90万 | 2.73% |
| 162 |
PROMProm
|
$5.521 | $5.70 | $5.36 | $113.63万 | $1.03亿 | 2.99% |
| 163 |
RLC云算宝
|
$0.5396 | $0.5628 | $0.5205 | $112.04万 | $4,695.10万 | -3.83% |
| 164 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $111.95万 | $8.77亿 | 1.41% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
INTCBIntel (bStocks Tokenized Stock
|
$87.7 | $87.74 | $85.93 | $110.51万 | $5,172.52万 | 0.90% |
| 167 |
WCTWalletConnect Token
|
$0.03655 | $0.03764 | $0.03464 | $110.02万 | $1,654.24万 | -1.46% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
KITEKite
|
$0.1123 | $0.1167 | $0.1101 | $109.34万 | $2.74亿 | -2.01% |
| 170 |
EULEuler
|
$1.214 | $1.27 | $1.17 | $109.01万 | $2,897.41万 | 0.33% |
| 171 |
ZILZilliqa
|
$0.001899 | $0.002105 | $0.00186 | $108.27万 | $3,746.31万 | -4.86% |
| 172 |
MORPHOMorpho
|
$2.08 | $2.15 | $2.05 | $107.48万 | $14.69亿 | -1.93% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
ALGOAlgorand
|
$0.1055 | $0.1067 | $0.1015 | $104.31万 | $9.50亿 | 1.35% |
| 175 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $103.48万 | $2.06亿 | 0.48% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
IQIQ
|
$0.000806 | $0.000941 | $0.000785 | $101.58万 | $2,278.38万 | 2.55% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04731 | $0.04856 | $0.04639 | $98.83万 | $1.87亿 | -1.40% |
| 180 |
APEApeCoin
|
$0.126 | $0.1299 | $0.1241 | $97.43万 | $1.26亿 | -2.33% |
| 181 |
USUALUsual
|
$0.01047 | $0.01091 | $0.01004 | $96.34万 | $2,093.74万 | 2.55% |
| 182 |
PUNDIXPundi X
|
$0.1041 | $0.111 | $0.1006 | $95.88万 | $2,664.37万 | 1.56% |
| 183 |
MITOMitosis
|
$0.00849 | $0.00918 | $0.00823 | $95.11万 | $399.52万 | -4.07% |
| 184 |
QQQBQQQB
|
$709.86 | $709.86 | $704.06 | $94.15万 | — | 0.70% |
| 185 |
QIBENQI
|
$0.002016 | $0.00248 | $0.001855 | $93.81万 | $1,438.42万 | -6.58% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
SC云储币
|
$0.000815 | $0.000882 | $0.000779 | $91.41万 | $4,024.46万 | 3.82% |
| 189 |
ASTRAstar
|
$0.00626 | $0.006442 | $0.005938 | $91.06万 | $5,411.13万 | 2.72% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
VANAVana
|
$0.835 | $0.883 | $0.825 | $89.66万 | $2,590.48万 | -3.69% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
Ankr Network - 比特币行情
Katana - 比特币行情
Animecoin - 数字货币市值
Pyth Network - BTC行情
Lumia - 比特币行情
比特币 - 加密货币行情
Civic - BTC行情
Starknet - 币种排行
AltLayer - 加密货币行情
Pyth Network - 比特币
Tree - 比特币
Celestia - BTC行情
AltLayer - 比特币
Compound - 数字货币市值
Aerodrome - BTC行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
Vanar - 以太坊ETH价格
Aptos - 币种排行
Hedera - 比特币
Initia - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - 币种排行
LayerZero - 比特币行情
以太坊 - BTC行情
Katana - 加密货币行情
Pump.fun - 比特币
Official Trump - BTC行情
USDC - BTC行情
United Stables - 比特币行情
AltLayer - 数字货币市值
Civic - 以太坊ETH价格
NFP - 币种排行
狗币 - 比特币
Lagrange - 数字货币市值
DODO - 币种排行
币安币 - 比特币行情
LayerZero - 比特币行情
Aave - 比特币
Avalanche - BTC行情